io.net

IO · 美元计价

$0.1303

≈ ￥0.85998

-3.05% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1344

24H 成交量

$35.98万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.47万	—	0.24%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.79万	—	-0.13%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
210	YFIyearn.finance	$1977	$2,100.00	$1,905.00	$64.57万	$6,777.72万	2.86%
405	LINEALinea	$0.002357	$0.002435	$0.002346	$24.01万	$3,703.82万	-0.97%
212	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	0.00%
583	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.82万	—	2.78%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
347	APEApeCoin	$0.1103	$0.1143	$0.1099	$31.56万	$8,389.36万	-3.16%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,192.27万	$20.47亿	-2.78%
646	SMHBSMHB	$527.9	$529.81	$525.83	$1.69万	—	0.11%
254	SNXXBSNXXB	$6.89	$7.11	$6.74	$49.00万	—	1.62%
150	POLYXPolymesh	$0.03232	$0.03475	$0.03231	$97.45万	$3,804.49万	-2.33%
664	UVXYBUVXYB	$18.96	$19.05	$18.92	$1.01万	—	-0.16%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
146	EULEuler	$1.111	$1.22	$1.10	$103.69万	$2,104.45万	-2.63%
478	CHRChromia	$0.01597	$0.01669	$0.01591	$16.01万	$1,582.80万	-1.72%
153	MUBARAKMubarak	$0.0449	$0.0472	$0.04474	$96.11万	$4,560.02万	-1.01%
100	ICPInternet Computer	$2.496	$2.53	$2.48	$170.19万	$14.04亿	-0.48%
252	ALGOAlgorand	$0.0934	$0.0958	$0.093	$49.41万	$8.55亿	-1.99%