KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 05:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.77万	—	0.13%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
212	YFIyearn.finance	$1989	$2,100.00	$1,912.00	$63.84万	$6,777.72万	3.86%
404	LINEALinea	$0.002365	$0.002435	$0.002346	$23.82万	$3,703.82万	-0.63%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
579	KSTRBKSTRB	$17.32	$17.44	$16.89	$8.06万	—	2.30%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
337	APEApeCoin	$0.111	$0.1143	$0.1099	$32.71万	$8,389.36万	-2.29%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,127.33万	$20.47亿	-2.98%
640	SMHBSMHB	$527.52	$529.81	$525.83	$2.07万	—	0.06%
247	SNXXBSNXXB	$6.99	$7.11	$6.74	$50.32万	—	3.25%
148	POLYXPolymesh	$0.03239	$0.03475	$0.03199	$99.80万	$3,804.49万	-2.47%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
146	EULEuler	$1.116	$1.22	$1.10	$101.43万	$2,104.45万	-2.28%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.58万	$1,582.80万	-1.90%
153	MUBARAKMubarak	$0.04526	$0.0472	$0.04474	$94.81万	$4,560.02万	0.36%
97	ICPInternet Computer	$2.513	$2.53	$2.48	$179.81万	$14.04亿	-0.08%
222	ALGOAlgorand	$0.0935	$0.0958	$0.093	$58.06万	$8.55亿	-1.79%