牛来 (Niu Lai)

牛来 · 美元计价

$0.07001

≈ ￥0.462066

11.39% ($0.01)

更新于 2026-11-02 09:35:02

24H 最高

$0.07222

24H 最低

$0.06125

今日开盘

$0.06285

24H 成交量

$1,179.47万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
648	SHAZBSHAZB	$23.07	$23.17	$22.70	$2.22万	—	1.23%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
205	YFIyearn.finance	$1978	$2,100.00	$1,926.00	$65.26万	$6,777.72万	2.01%
413	LINEALinea	$0.00237	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.92%
432	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$21.67万	$40.69亿	-0.03%
508	KSTRBKSTRB	$17.36	$17.59	$16.89	$13.93万	—	2.54%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
316	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.74万	$8,389.36万	-1.33%
12	PEPEPepe	$0.00000497	$0.0000051	$0.0000048	$3,947.79万	$20.47亿	-1.97%
656	SMHBSMHB	$533.13	$533.13	$526.38	$1.99万	—	1.12%
176	SNXXBSNXXB	$7.17	$7.28	$6.78	$79.31万	—	5.60%
221	POLYXPolymesh	$0.03247	$0.03463	$0.03199	$57.97万	$3,804.49万	-4.81%
652	UVXYBUVXYB	$18.34	$19.03	$18.34	$2.14万	—	-3.32%
645	TMFBTMFB	$29.54	$29.85	$29.44	$2.30万	—	-0.20%
164	EULEuler	$1.116	$1.22	$1.10	$87.26万	$2,104.45万	-4.86%
582	CHRChromia	$0.01604	$0.01659	$0.0159	$8.59万	$1,582.80万	-2.31%
154	MUBARAKMubarak	$0.045	$0.0472	$0.04476	$93.23万	$4,560.02万	-0.64%
100	ICPInternet Computer	$2.53	$2.55	$2.48	$185.03万	$14.04亿	0.52%
206	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$64.31万	$8.55亿	-0.74%