PAX Gold

PAXG · 美元计价

$3897.81

≈ ￥25725.55

-0.01% (-$0.22)

更新于 2026-11-02 06:30:01

24H 最高

$3,903.00

24H 最低

$3,894.00

今日开盘

$3898.03

24H 成交量

$401.17万

流通市值

$17.37亿

24H 涨跌额

(-$0.22)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$862	$868.27	$853.40	$2.42万	—	0.13%
644	SHAZBSHAZB	$22.79	$23.13	$22.74	$1.78万	—	-0.26%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
211	YFIyearn.finance	$1979	$2,100.00	$1,913.00	$63.82万	$6,777.72万	2.91%
401	LINEALinea	$0.002347	$0.002435	$0.002346	$24.13万	$3,703.82万	-1.64%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.28万	$40.69亿	-0.01%
578	KSTRBKSTRB	$17.23	$17.44	$16.89	$8.00万	—	1.71%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
332	APEApeCoin	$0.1103	$0.1143	$0.1099	$33.51万	$8,389.36万	-2.99%
11	PEPEPepe	$0.00000484	$0.0000051	$0.0000048	$4,116.61万	$20.47亿	-3.97%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
248	SNXXBSNXXB	$6.9	$7.11	$6.74	$49.91万	—	1.47%
149	POLYXPolymesh	$0.03229	$0.03475	$0.03199	$100.26万	$3,804.49万	-2.89%
668	UVXYBUVXYB	$18.93	$19.03	$18.91	$8,803.63	—	-0.42%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
146	EULEuler	$1.109	$1.22	$1.10	$101.11万	$2,104.45万	-3.82%
510	CHRChromia	$0.01596	$0.0166	$0.01591	$13.47万	$1,582.80万	-3.27%
152	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.19万	$4,560.02万	0.02%
98	ICPInternet Computer	$2.507	$2.53	$2.48	$176.79万	$14.04亿	-0.63%
220	ALGOAlgorand	$0.0929	$0.0958	$0.0927	$58.54万	$8.55亿	-2.72%