OpenLedger

OPEN · 美元计价

$0.0833

≈ ￥0.54978

-1.07% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.0855

24H 最低

$0.0822

今日开盘

$0.0842

24H 成交量

$42.86万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GEVBGEVB	$862.7	$868.27	$853.40	$2.30万	—	0.13%
648	SHAZBSHAZB	$22.97	$23.13	$22.70	$1.75万	—	0.79%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
208	YFIyearn.finance	$1998	$2,100.00	$1,917.00	$64.71万	$6,777.72万	3.95%
401	LINEALinea	$0.002363	$0.002435	$0.002337	$24.70万	$3,703.82万	-0.80%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.70万	$40.69亿	-0.01%
537	KSTRBKSTRB	$17.35	$17.59	$16.89	$11.46万	—	2.66%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
324	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.40万	$8,389.36万	-1.68%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,967.92万	$20.47亿	-2.00%
645	SMHBSMHB	$530.02	$530.02	$525.98	$1.84万	—	0.63%
221	SNXXBSNXXB	$7.05	$7.11	$6.74	$59.24万	—	4.44%
152	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$93.87万	$3,804.49万	-4.14%
666	UVXYBUVXYB	$18.75	$19.03	$18.73	$1.07万	—	-1.11%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
154	EULEuler	$1.117	$1.22	$1.10	$92.91万	$2,104.45万	-2.95%
558	CHRChromia	$0.01604	$0.01659	$0.01591	$9.95万	$1,582.80万	-2.85%
151	MUBARAKMubarak	$0.04516	$0.0472	$0.04474	$95.58万	$4,560.02万	0.49%
98	ICPInternet Computer	$2.529	$2.54	$2.48	$177.12万	$14.04亿	0.64%
210	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$63.99万	$8.55亿	-1.05%