Origin Protocol

OGN · 美元计价

$0.02482

≈ ￥0.163812

2.39% ($0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02424

24H 成交量

$194.44万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$862	$868.27	$853.40	$2.42万	—	0.13%
644	SHAZBSHAZB	$22.76	$23.13	$22.74	$1.78万	—	-0.39%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
211	YFIyearn.finance	$1982	$2,100.00	$1,913.00	$63.81万	$6,777.72万	2.91%
401	LINEALinea	$0.002348	$0.002435	$0.002346	$24.12万	$3,703.82万	-1.59%
228	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.28万	$40.69亿	-0.01%
578	KSTRBKSTRB	$17.27	$17.44	$16.89	$7.91万	—	1.95%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
332	APEApeCoin	$0.1104	$0.1143	$0.1099	$33.47万	$8,389.36万	-2.90%
11	PEPEPepe	$0.00000484	$0.0000051	$0.0000048	$4,108.33万	$20.47亿	-3.97%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
248	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.90万	—	1.62%
149	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$100.19万	$3,804.49万	-2.83%
668	UVXYBUVXYB	$18.93	$19.03	$18.91	$8,789.05	—	-0.42%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
146	EULEuler	$1.109	$1.22	$1.10	$101.13万	$2,104.45万	-3.82%
510	CHRChromia	$0.01596	$0.0166	$0.01591	$13.47万	$1,582.80万	-3.27%
152	MUBARAKMubarak	$0.04509	$0.0472	$0.04474	$94.07万	$4,560.02万	0.04%
98	ICPInternet Computer	$2.508	$2.53	$2.48	$176.82万	$14.04亿	-0.44%
220	ALGOAlgorand	$0.0929	$0.0958	$0.0927	$58.41万	$8.55亿	-2.72%