Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
646	SHAZBSHAZB	$23	$23.13	$22.70	$1.79万	—	0.70%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
207	YFIyearn.finance	$1988	$2,100.00	$1,917.00	$64.08万	$6,777.72万	3.54%
404	LINEALinea	$0.002359	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.76%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.56万	$40.69亿	-0.01%
571	KSTRBKSTRB	$17.14	$17.44	$16.89	$8.77万	—	1.18%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.01万	$8,389.36万	-1.68%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,001.47万	$20.47亿	-2.20%
643	SMHBSMHB	$528.4	$529.81	$525.98	$1.87万	—	0.28%
230	SNXXBSNXXB	$6.98	$7.11	$6.74	$56.38万	—	3.10%
146	POLYXPolymesh	$0.03252	$0.03475	$0.03199	$101.71万	$3,804.49万	-1.72%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,299.29	—	-0.53%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
152	EULEuler	$1.116	$1.22	$1.10	$95.88万	$2,104.45万	-2.96%
545	CHRChromia	$0.01612	$0.0166	$0.01591	$11.13万	$1,582.80万	-2.30%
154	MUBARAKMubarak	$0.04516	$0.0472	$0.04474	$93.95万	$4,560.02万	0.58%
99	ICPInternet Computer	$2.521	$2.53	$2.48	$176.41万	$14.04亿	0.24%
216	ALGOAlgorand	$0.0935	$0.0957	$0.0927	$61.03万	$8.55亿	-1.89%