DIA

DIA · 美元计价

$0.1467

≈ ￥0.96822

0.41% ($0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1461

24H 成交量

$16.87万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.77万	—	0.13%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
211	YFIyearn.finance	$1989	$2,100.00	$1,911.00	$63.99万	$6,777.72万	3.97%
405	LINEALinea	$0.002363	$0.002435	$0.002346	$23.82万	$3,703.82万	-0.80%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
579	KSTRBKSTRB	$17.29	$17.44	$16.89	$8.06万	—	2.13%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
337	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.32万	$8,389.36万	-2.72%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,126.37万	$20.47亿	-3.57%
640	SMHBSMHB	$527.52	$529.81	$525.83	$2.07万	—	0.06%
248	SNXXBSNXXB	$6.96	$7.11	$6.74	$50.07万	—	2.81%
148	POLYXPolymesh	$0.03236	$0.03475	$0.03199	$99.76万	$3,804.49万	-2.62%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
146	EULEuler	$1.117	$1.22	$1.10	$101.55万	$2,104.45万	-2.62%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.61万	$1,582.80万	-2.08%
153	MUBARAKMubarak	$0.04516	$0.0472	$0.04474	$94.69万	$4,560.02万	0.29%
97	ICPInternet Computer	$2.511	$2.53	$2.48	$179.38万	$14.04亿	-0.12%
222	ALGOAlgorand	$0.0934	$0.0958	$0.093	$57.59万	$8.55亿	-1.89%