Bitcoin
BTC · 美元计价
$78268.19
≈ ￥516570.05
0.93% ($718.18)
更新于 2026-11-02 08:10:02
← 返回行情列表
24H 最高
$7.85万
24H 最低
$7.75万
今日开盘
$77550.01
24H 成交量
$5.14亿
流通市值
$1.57兆
24H 涨跌额
($718.18)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GEVBGEVB
|
$862.7 | $868.27 | $853.40 | $2.30万 | — | 0.13% |
| 648 |
SHAZBSHAZB
|
$22.97 | $23.13 | $22.70 | $1.75万 | — | 0.79% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.71万 | $6,777.72万 | 3.95% |
| 401 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -0.80% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 537 |
KSTRBKSTRB
|
$17.35 | $17.59 | $16.89 | $11.46万 | — | 2.66% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.40万 | $8,389.36万 | -1.68% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,967.92万 | $20.47亿 | -2.00% |
| 645 |
SMHBSMHB
|
$530.02 | $530.02 | $525.98 | $1.84万 | — | 0.63% |
| 221 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.24万 | — | 4.44% |
| 152 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $93.87万 | $3,804.49万 | -4.14% |
| 666 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 154 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $92.91万 | $2,104.45万 | -2.95% |
| 558 |
CHRChromia
|
$0.01604 | $0.01659 | $0.01591 | $9.95万 | $1,582.80万 | -2.85% |
| 151 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $95.58万 | $4,560.02万 | 0.49% |
| 98 |
ICPInternet Computer
|
$2.529 | $2.54 | $2.48 | $177.12万 | $14.04亿 | 0.64% |
| 210 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $63.99万 | $8.55亿 | -1.05% |
相关站点
共 40 个
RWUSD _比特币行情
Arbitrum _比特币行情
Kite _币种排行
Hyperliquid _数字货币市值
CRCLB _BTC行情
Sophon _比特币行情
Gram _比特币行情
Sui _加密货币行情
DODO _以太坊ETH价格
LayerZero _加密货币行情
Hedera _数字货币市值
Stacks _币种排行
Dogecoin _比特币
Starknet _数字货币市值
Stellar _BTC行情
Ripple USD _数字货币市值
Worldcoin _比特币
Quant _加密货币行情
Bitcoin _BTC行情
Reserve Rights _币种排行
BitTensor _BTC行情
Worldcoin _币种排行
Aerodrome _比特币行情
SuperVerse _数字货币市值
First Digital _以太坊ETH价格
BitTensor _比特币
Morpho _BTC行情
Nillion _BTC行情
EUR _加密货币行情
Initia _比特币行情
COTI _币种排行
Cosmos _加密货币行情
MSTRB _比特币行情
LayerZero _币种排行
BNB _比特币
PancakeSwap _加密货币行情
Dogecoin _数字货币市值
LayerZero _以太坊ETH价格
Starknet _以太坊ETH价格
Stellar _以太坊ETH价格