Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
647	SHAZBSHAZB	$23.08	$23.17	$22.70	$2.16万	—	1.01%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
205	YFIyearn.finance	$1979	$2,100.00	$1,926.00	$65.37万	$6,777.72万	1.85%
411	LINEALinea	$0.00237	$0.002435	$0.002337	$24.33万	$3,703.82万	-0.80%
427	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$21.87万	$40.69亿	-0.02%
530	KSTRBKSTRB	$17.46	$17.59	$16.89	$12.72万	—	3.13%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
319	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.18万	$8,389.36万	-1.32%
12	PEPEPepe	$0.00000496	$0.0000051	$0.0000048	$3,944.54万	$20.47亿	-2.17%
653	SMHBSMHB	$532.93	$532.93	$526.38	$1.98万	—	1.10%
190	SNXXBSNXXB	$7.2	$7.28	$6.78	$72.80万	—	6.20%
170	POLYXPolymesh	$0.03254	$0.03475	$0.03199	$83.32万	$3,804.49万	-4.27%
652	UVXYBUVXYB	$18.47	$19.03	$18.44	$2.01万	—	-2.79%
644	TMFBTMFB	$29.44	$29.85	$29.44	$2.30万	—	-0.54%
159	EULEuler	$1.118	$1.22	$1.10	$88.77万	$2,104.45万	-5.17%
579	CHRChromia	$0.01606	$0.01659	$0.0159	$8.73万	$1,582.80万	-2.37%
153	MUBARAKMubarak	$0.04511	$0.0472	$0.04476	$93.88万	$4,560.02万	-0.24%
102	ICPInternet Computer	$2.535	$2.55	$2.48	$182.10万	$14.04亿	0.64%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.45万	$8.55亿	-0.74%