币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5196

≈ ￥3.4294

-2.39% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5323

24H 成交量

$85.87万

流通市值

$5.21亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$867.59	$868.27	$853.40	$2.45万	—	0.91%
644	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.79万	—	-0.53%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
211	YFIyearn.finance	$1985	$2,100.00	$1,913.00	$63.89万	$6,777.72万	3.12%
403	LINEALinea	$0.00235	$0.002435	$0.002346	$24.01万	$3,703.82万	-1.18%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%
578	KSTRBKSTRB	$17.25	$17.44	$16.89	$7.99万	—	1.83%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
334	APEApeCoin	$0.1104	$0.1143	$0.1099	$33.06万	$8,389.36万	-2.56%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,114.21万	$20.47亿	-3.19%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
247	SNXXBSNXXB	$6.92	$7.11	$6.74	$49.95万	—	1.77%
149	POLYXPolymesh	$0.03227	$0.03475	$0.03199	$100.19万	$3,804.49万	-2.66%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,982.57	—	-0.05%
637	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
146	EULEuler	$1.109	$1.22	$1.10	$100.99万	$2,104.45万	-3.65%
507	CHRChromia	$0.01595	$0.0166	$0.01591	$13.47万	$1,582.80万	-3.51%
154	MUBARAKMubarak	$0.04492	$0.0472	$0.04474	$92.35万	$4,560.02万	0.11%
98	ICPInternet Computer	$2.505	$2.53	$2.48	$176.86万	$14.04亿	-0.52%
220	ALGOAlgorand	$0.0931	$0.0957	$0.0927	$58.00万	$8.55亿	-2.62%