Qtum

QTUM · 美元计价

$0.761

≈ ￥5.0226

-1.81% (-$0.01)

更新于 2026-11-02 04:40:02

24H 最高

$0.779

24H 最低

$0.76

今日开盘

$0.775

24H 成交量

$3.99万

流通市值

$7,723.16万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
646	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.78万	—	-0.04%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
208	YFIyearn.finance	$1991	$2,100.00	$1,905.00	$64.46万	$6,777.72万	4.19%
404	LINEALinea	$0.002363	$0.002435	$0.002346	$23.96万	$3,703.82万	-0.38%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.94万	—	2.42%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
339	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.22万	$8,389.36万	-2.30%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,139.74万	$20.47亿	-2.19%
641	SMHBSMHB	$527.7	$529.81	$525.83	$2.01万	—	-0.04%
250	SNXXBSNXXB	$6.95	$7.11	$6.74	$49.81万	—	2.66%
148	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$98.93万	$3,804.49万	-2.48%
665	UVXYBUVXYB	$18.91	$19.04	$18.91	$1.01万	—	-0.47%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
145	EULEuler	$1.118	$1.22	$1.10	$103.18万	$2,104.45万	-1.84%
476	CHRChromia	$0.01601	$0.01669	$0.01591	$16.02万	$1,582.80万	-1.11%
152	MUBARAKMubarak	$0.04506	$0.0472	$0.04474	$94.88万	$4,560.02万	-0.33%
98	ICPInternet Computer	$2.514	$2.53	$2.48	$176.37万	$14.04亿	0.40%
227	ALGOAlgorand	$0.0939	$0.0958	$0.093	$56.81万	$8.55亿	-1.26%