Newton Protocol

NEWT · 美元计价

$0.04294

≈ ￥0.283404

-2.05% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04384

24H 成交量

$33.74万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
645	SHAZBSHAZB	$22.75	$23.13	$22.70	$1.80万	—	-0.39%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
208	YFIyearn.finance	$1999	$2,100.00	$1,916.00	$63.95万	$6,777.72万	4.22%
402	LINEALinea	$0.002354	$0.002435	$0.002337	$24.46万	$3,703.82万	-0.80%
228	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
571	KSTRBKSTRB	$17.16	$17.44	$16.89	$8.70万	—	1.48%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
339	APEApeCoin	$0.1109	$0.1143	$0.1099	$32.75万	$8,389.36万	-1.60%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,023.15万	$20.47亿	-1.80%
643	SMHBSMHB	$527.57	$529.81	$525.98	$1.87万	—	0.14%
234	SNXXBSNXXB	$6.91	$7.11	$6.74	$54.55万	—	1.92%
145	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$101.40万	$3,804.49万	-2.11%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,384.85	—	-0.53%
637	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
151	EULEuler	$1.118	$1.22	$1.10	$96.70万	$2,104.45万	-2.95%
525	CHRChromia	$0.01611	$0.0166	$0.01591	$12.36万	$1,582.80万	-2.36%
152	MUBARAKMubarak	$0.04522	$0.0472	$0.04474	$94.09万	$4,560.02万	0.62%
100	ICPInternet Computer	$2.519	$2.53	$2.48	$175.35万	$14.04亿	0.12%
214	ALGOAlgorand	$0.0934	$0.0957	$0.0927	$60.69万	$8.55亿	-2.10%