Gnosis

GNO · 美元计价

$104.16

≈ ￥687.456

-2.88% (-$3.09)

更新于 2026-11-02 06:35:02

24H 最高

$107.58

24H 最低

$103.28

今日开盘

$107.25

24H 成交量

$4.60万

流通市值

$2.71亿

24H 涨跌额

(-$3.09)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$862	$868.27	$853.40	$2.42万	—	0.13%
644	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.79万	—	-0.53%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
211	YFIyearn.finance	$1983	$2,100.00	$1,913.00	$63.88万	$6,777.72万	3.01%
401	LINEALinea	$0.002349	$0.002435	$0.002346	$24.19万	$3,703.82万	-1.39%
229	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.26万	$40.69亿	-0.01%
578	KSTRBKSTRB	$17.25	$17.44	$16.89	$8.00万	—	2.01%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	APEApeCoin	$0.1105	$0.1143	$0.1099	$33.65万	$8,389.36万	-2.73%
11	PEPEPepe	$0.00000487	$0.0000051	$0.0000048	$4,113.98万	$20.47亿	-3.18%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
247	SNXXBSNXXB	$6.92	$7.11	$6.74	$49.94万	—	1.77%
149	POLYXPolymesh	$0.0323	$0.03475	$0.03199	$100.24万	$3,804.49万	-2.71%
666	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,982.57	—	-0.05%
637	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
146	EULEuler	$1.109	$1.22	$1.10	$101.05万	$2,104.45万	-3.57%
509	CHRChromia	$0.01596	$0.0166	$0.01591	$13.47万	$1,582.80万	-3.45%
152	MUBARAKMubarak	$0.04499	$0.0472	$0.04474	$93.64万	$4,560.02万	0.04%
98	ICPInternet Computer	$2.512	$2.53	$2.48	$176.80万	$14.04亿	-0.32%
220	ALGOAlgorand	$0.093	$0.0958	$0.0927	$58.57万	$8.55亿	-2.72%