Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 07:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
645	SHAZBSHAZB	$22.75	$23.13	$22.70	$1.80万	—	-0.39%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
208	YFIyearn.finance	$1994	$2,100.00	$1,913.00	$64.00万	$6,777.72万	4.07%
400	LINEALinea	$0.002354	$0.002435	$0.002337	$24.50万	$3,703.82万	-0.97%
228	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.70万	$40.69亿	0.00%
571	KSTRBKSTRB	$17.16	$17.44	$16.89	$8.70万	—	1.48%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
339	APEApeCoin	$0.1109	$0.1143	$0.1099	$33.06万	$8,389.36万	-1.51%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,027.10万	$20.47亿	-1.60%
643	SMHBSMHB	$527.57	$529.81	$525.98	$1.87万	—	0.14%
234	SNXXBSNXXB	$6.84	$7.11	$6.74	$53.92万	—	0.89%
146	POLYXPolymesh	$0.03247	$0.03475	$0.03199	$101.37万	$3,804.49万	-1.93%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,265.21	—	-0.53%
637	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
149	EULEuler	$1.115	$1.22	$1.10	$98.37万	$2,104.45万	-3.71%
524	CHRChromia	$0.01603	$0.0166	$0.01591	$12.37万	$1,582.80万	-2.85%
152	MUBARAKMubarak	$0.04506	$0.0472	$0.04474	$94.13万	$4,560.02万	0.27%
97	ICPInternet Computer	$2.52	$2.53	$2.48	$176.89万	$14.04亿	0.36%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.78万	$8.55亿	-2.52%