Curve DAO Token

CRV · 美元计价

$0.2787

≈ ￥1.8394

-1.69% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.287

24H 最低

$0.273

今日开盘

$0.2835

24H 成交量

$163.09万

流通市值

$4.46亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
646	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
209	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.39万	$6,777.72万	3.88%
404	LINEALinea	$0.002365	$0.002435	$0.002346	$23.99万	$3,703.82万	-0.34%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
581	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.94万	—	2.66%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
339	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.08万	$8,389.36万	-2.30%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,139.74万	$20.47亿	-2.19%
641	SMHBSMHB	$528.3	$529.81	$525.83	$2.01万	—	0.07%
250	SNXXBSNXXB	$6.94	$7.11	$6.74	$49.82万	—	2.36%
148	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$98.93万	$3,804.49万	-2.48%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
145	EULEuler	$1.118	$1.22	$1.10	$103.18万	$2,104.45万	-1.84%
477	CHRChromia	$0.01597	$0.01669	$0.01591	$15.99万	$1,582.80万	-1.36%
152	MUBARAKMubarak	$0.04506	$0.0472	$0.04474	$94.88万	$4,560.02万	-0.33%
98	ICPInternet Computer	$2.514	$2.53	$2.48	$176.37万	$14.04亿	0.40%
226	ALGOAlgorand	$0.0937	$0.0958	$0.093	$56.91万	$8.55亿	-1.26%