Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-0.93% (-$0.19)

更新于 2026-11-02 06:20:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.54

24H 成交量

$39.44万

流通市值

$1.99亿

24H 涨跌额

(-$0.19)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$862	$868.27	$853.40	$2.43万	—	-0.10%
645	SHAZBSHAZB	$22.85	$23.13	$22.74	$1.78万	—	0.00%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
211	YFIyearn.finance	$1982	$2,100.00	$1,913.00	$63.73万	$6,777.72万	2.91%
403	LINEALinea	$0.00235	$0.002435	$0.002346	$24.02万	$3,703.82万	-1.51%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.27万	$40.69亿	-0.01%
579	KSTRBKSTRB	$17.27	$17.44	$16.89	$7.92万	—	1.95%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
334	APEApeCoin	$0.1103	$0.1143	$0.1099	$33.23万	$8,389.36万	-2.91%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,104.09万	$20.47亿	-3.57%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
248	SNXXBSNXXB	$6.93	$7.11	$6.74	$49.86万	—	1.91%
149	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$99.95万	$3,804.49万	-2.55%
668	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,766.52	—	-0.26%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.24万	—	0.40%
146	EULEuler	$1.113	$1.22	$1.10	$101.23万	$2,104.45万	-3.39%
509	CHRChromia	$0.016	$0.0166	$0.01591	$13.48万	$1,582.80万	-3.03%
152	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.31万	$4,560.02万	-0.20%
98	ICPInternet Computer	$2.504	$2.53	$2.48	$176.71万	$14.04亿	-0.56%
221	ALGOAlgorand	$0.093	$0.0958	$0.093	$57.72万	$8.55亿	-2.62%