COINB

COINB · 美元计价

$146.8

≈ ￥968.88

0.53% ($0.77)

更新于 2026-11-02 08:30:01

24H 最高

$147.27

24H 最低

$145.49

今日开盘

$146.03

24H 成交量

$49.67万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GEVBGEVB	$859.6	$868.27	$853.40	$2.29万	—	-0.18%
648	SHAZBSHAZB	$22.93	$23.13	$22.70	$1.76万	—	0.39%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
203	YFIyearn.finance	$1965	$2,100.00	$1,926.00	$65.63万	$6,777.72万	2.03%
402	LINEALinea	$0.002359	$0.002435	$0.002337	$24.49万	$3,703.82万	-0.80%
403	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$24.40万	$40.69亿	-0.01%
534	KSTRBKSTRB	$17.27	$17.59	$16.89	$11.86万	—	2.07%
344	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	APEApeCoin	$0.1109	$0.1143	$0.1099	$34.63万	$8,389.36万	-1.95%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$3,944.81万	$20.47亿	-2.58%
646	SMHBSMHB	$530.55	$530.55	$525.98	$1.83万	—	0.77%
217	SNXXBSNXXB	$7.1	$7.11	$6.76	$60.11万	—	4.72%
159	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$89.20万	$3,804.49万	-3.65%
665	UVXYBUVXYB	$18.78	$19.03	$18.73	$1.11万	—	-1.21%
641	TMFBTMFB	$29.73	$29.85	$29.52	$2.21万	—	0.37%
155	EULEuler	$1.112	$1.22	$1.10	$92.14万	$2,104.45万	-3.89%
558	CHRChromia	$0.01599	$0.01659	$0.0159	$10.05万	$1,582.80万	-3.21%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$95.40万	$4,560.02万	0.20%
98	ICPInternet Computer	$2.527	$2.54	$2.48	$178.28万	$14.04亿	0.64%
208	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.43万	$8.55亿	-1.36%