USD.AI

CHIP · 美元计价

$0.04277

≈ ￥0.282282

0.99% ($0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04235

24H 成交量

$96.17万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.79万	—	-0.18%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
209	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.61万	$6,777.72万	3.99%
404	LINEALinea	$0.002359	$0.002435	$0.002346	$23.95万	$3,703.82万	-0.42%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.02万	$40.69亿	-0.01%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.93万	—	2.54%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.36万	$8,389.36万	-2.73%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,129.43万	$20.47亿	-2.39%
641	SMHBSMHB	$528.8	$529.81	$525.83	$2.01万	—	0.17%
250	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.70万	—	1.92%
149	POLYXPolymesh	$0.03209	$0.03475	$0.03199	$98.72万	$3,804.49万	-2.79%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.24%
145	EULEuler	$1.116	$1.22	$1.10	$103.02万	$2,104.45万	-2.11%
477	CHRChromia	$0.01596	$0.01669	$0.01591	$15.97万	$1,582.80万	-1.36%
151	MUBARAKMubarak	$0.04494	$0.0472	$0.04474	$96.13万	$4,560.02万	-0.82%
99	ICPInternet Computer	$2.506	$2.53	$2.48	$172.81万	$14.04亿	0.16%
222	ALGOAlgorand	$0.0939	$0.0958	$0.093	$58.11万	$8.55亿	-1.16%